Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2238.0 | 2241.4 | 2177.0 | 2179.0 | 98.05 Thousand |
| 16 Oct, 2024 | 2216.05 | 2280.0 | 2148.05 | 2264.95 | 249.84 Thousand |
| 15 Oct, 2024 | 2173.0 | 2274.0 | 2166.35 | 2210.0 | 583.29 Thousand |
| 14 Oct, 2024 | 2150.7 | 2193.95 | 2123.4 | 2163.8 | 204.89 Thousand |
| 11 Oct, 2024 | 2120.0 | 2161.3 | 2093.05 | 2139.55 | 107.53 Thousand |
| 10 Oct, 2024 | 2140.0 | 2140.0 | 2089.0 | 2112.2 | 214.83 Thousand |
| 09 Oct, 2024 | 1995.1 | 2170.0 | 1995.1 | 2120.0 | 460.87 Thousand |
| 08 Oct, 2024 | 2000.0 | 2007.15 | 1950.0 | 1992.0 | 88.65 Thousand |
| 07 Oct, 2024 | 2035.0 | 2050.0 | 1927.75 | 2020.0 | 222.7 Thousand |
| 04 Oct, 2024 | 2046.45 | 2046.45 | 1972.7 | 2029.9 | 162.82 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS