Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1748.8 | 1748.8 | 1680.0 | 1721.3 | 16.29 Thousand |
| 17 May, 2024 | 1723.95 | 1757.55 | 1701.2 | 1730.8 | 172.2 Thousand |
| 16 May, 2024 | 1633.8 | 1738.0 | 1617.25 | 1723.95 | 891.03 Thousand |
| 15 May, 2024 | 1639.65 | 1670.8 | 1610.0 | 1617.6 | 508.73 Thousand |
| 14 May, 2024 | 1626.0 | 1632.0 | 1593.1 | 1610.5 | 478.57 Thousand |
| 13 May, 2024 | 1626.0 | 1640.5 | 1605.0 | 1617.15 | 192.23 Thousand |
| 10 May, 2024 | 1625.0 | 1650.2 | 1595.0 | 1639.55 | 788.54 Thousand |
| 09 May, 2024 | 1674.7 | 1690.0 | 1599.6 | 1605.95 | 141.51 Thousand |
| 08 May, 2024 | 1704.25 | 1721.0 | 1654.8 | 1670.15 | 151.82 Thousand |
| 07 May, 2024 | 1752.7 | 1761.95 | 1674.95 | 1700.7 | 167.92 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN