Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1764.95 | 1782.0 | 1753.0 | 1763.9 | 163.99 Thousand |
| 30 Apr, 2024 | 1771.9 | 1789.0 | 1748.5 | 1757.1 | 116.79 Thousand |
| 29 Apr, 2024 | 1748.0 | 1787.0 | 1732.0 | 1772.15 | 203.03 Thousand |
| 26 Apr, 2024 | 1741.0 | 1776.0 | 1725.0 | 1728.65 | 65.77 Thousand |
| 25 Apr, 2024 | 1716.0 | 1779.95 | 1716.0 | 1734.25 | 99.11 Thousand |
| 24 Apr, 2024 | 1728.0 | 1744.4 | 1715.2 | 1732.1 | 64.82 Thousand |
| 23 Apr, 2024 | 1745.1 | 1755.0 | 1706.25 | 1720.6 | 80.8 Thousand |
| 22 Apr, 2024 | 1767.0 | 1794.1 | 1731.15 | 1740.05 | 147.43 Thousand |
| 19 Apr, 2024 | 1720.0 | 1798.7 | 1702.0 | 1779.55 | 189.79 Thousand |
| 18 Apr, 2024 | 1784.95 | 1815.0 | 1726.0 | 1741.95 | 452.61 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN