Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2070.0 | 2070.0 | 2015.3 | 2036.65 | 169.28 Thousand |
| 01 Oct, 2024 | 2030.0 | 2084.9 | 2005.55 | 2084.9 | 191.61 Thousand |
| 30 Sep, 2024 | 2075.0 | 2120.0 | 2021.0 | 2025.0 | 321.88 Thousand |
| 27 Sep, 2024 | 2134.0 | 2137.8 | 2045.4 | 2072.0 | 465.72 Thousand |
| 26 Sep, 2024 | 2118.7 | 2157.95 | 2115.5 | 2130.0 | 207.67 Thousand |
| 25 Sep, 2024 | 2155.0 | 2166.0 | 2074.0 | 2109.95 | 243.9 Thousand |
| 24 Sep, 2024 | 2150.05 | 2174.0 | 2130.0 | 2149.55 | 128.9 Thousand |
| 23 Sep, 2024 | 2130.0 | 2160.0 | 2116.8 | 2147.0 | 202.46 Thousand |
| 20 Sep, 2024 | 2132.65 | 2151.55 | 2101.95 | 2130.0 | 259.72 Thousand |
| 19 Sep, 2024 | 2299.0 | 2332.7 | 2091.65 | 2116.0 | 900.59 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS