Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1580.0 | 1592.9 | 1552.0 | 1576.5 | 281.57 Thousand |
| 30 May, 2024 | 1609.7 | 1616.8 | 1572.0 | 1580.0 | 117.7 Thousand |
| 29 May, 2024 | 1622.0 | 1625.0 | 1605.05 | 1609.7 | 73.6 Thousand |
| 28 May, 2024 | 1635.0 | 1645.05 | 1614.0 | 1622.6 | 71.68 Thousand |
| 27 May, 2024 | 1640.0 | 1663.95 | 1617.1 | 1633.85 | 131.78 Thousand |
| 24 May, 2024 | 1679.05 | 1688.6 | 1630.2 | 1644.75 | 224.48 Thousand |
| 23 May, 2024 | 1702.0 | 1702.75 | 1675.05 | 1687.5 | 81.27 Thousand |
| 22 May, 2024 | 1694.05 | 1710.0 | 1674.0 | 1701.15 | 104.6 Thousand |
| 21 May, 2024 | 1722.65 | 1726.05 | 1687.0 | 1695.45 | 96.01 Thousand |
| 18 May, 2024 | 1748.8 | 1748.8 | 1680.0 | 1721.3 | 16.29 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN