Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2390.0 | 2431.0 | 2353.7 | 2379.0 | 280.06 Thousand |
| 30 Oct, 2024 | 2249.4 | 2463.7 | 2232.1 | 2410.0 | 546.78 Thousand |
| 29 Oct, 2024 | 2295.65 | 2308.45 | 2206.0 | 2245.0 | 267.16 Thousand |
| 28 Oct, 2024 | 2260.0 | 2313.95 | 2237.85 | 2285.0 | 500.52 Thousand |
| 25 Oct, 2024 | 2350.0 | 2524.0 | 2200.55 | 2270.0 | 3.05 Million |
| 24 Oct, 2024 | 2240.7 | 2389.0 | 2231.35 | 2286.0 | 1.01 Million |
| 23 Oct, 2024 | 2205.85 | 2247.0 | 2131.05 | 2235.0 | 225.7 Thousand |
| 22 Oct, 2024 | 2162.0 | 2194.45 | 2083.1 | 2175.95 | 171.28 Thousand |
| 21 Oct, 2024 | 2208.0 | 2238.2 | 2180.15 | 2187.2 | 104.16 Thousand |
| 18 Oct, 2024 | 2193.0 | 2263.7 | 2102.5 | 2215.0 | 220.71 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS