Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2448.05 | 2473.7 | 2408.15 | 2420.0 | 275.12 Thousand |
| 29 Nov, 2024 | 2409.65 | 2479.9 | 2365.0 | 2450.0 | 223.8 Thousand |
| 28 Nov, 2024 | 2412.1 | 2426.95 | 2380.05 | 2404.0 | 209.39 Thousand |
| 27 Nov, 2024 | 2361.65 | 2396.0 | 2341.35 | 2390.0 | 83.01 Thousand |
| 26 Nov, 2024 | 2356.05 | 2408.0 | 2341.9 | 2360.0 | 278.43 Thousand |
| 25 Nov, 2024 | 2280.0 | 2418.95 | 2280.0 | 2356.0 | 435.11 Thousand |
| 22 Nov, 2024 | 2281.3 | 2331.0 | 2267.8 | 2305.0 | 114.57 Thousand |
| 21 Nov, 2024 | 2256.2 | 2335.15 | 2203.55 | 2310.0 | 174.76 Thousand |
| 19 Nov, 2024 | 2229.7 | 2295.4 | 2217.65 | 2260.0 | 228.08 Thousand |
| 18 Nov, 2024 | 2274.85 | 2274.85 | 2186.1 | 2221.5 | 137.73 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS