Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1786.1 | 1807.9 | 1730.0 | 1748.45 | 275.6 Thousand |
| 01 Jul, 2024 | 1786.1 | 1791.8 | 1756.95 | 1780.05 | 84.61 Thousand |
| 28 Jun, 2024 | 1820.1 | 1821.0 | 1775.0 | 1786.45 | 159.23 Thousand |
| 27 Jun, 2024 | 1782.05 | 1849.95 | 1781.5 | 1815.0 | 559.77 Thousand |
| 26 Jun, 2024 | 1834.9 | 1834.9 | 1783.0 | 1800.0 | 175.17 Thousand |
| 25 Jun, 2024 | 1845.0 | 1868.0 | 1802.65 | 1818.85 | 348 Thousand |
| 24 Jun, 2024 | 1782.15 | 1842.5 | 1767.5 | 1832.95 | 542.84 Thousand |
| 21 Jun, 2024 | 1786.45 | 1820.95 | 1760.0 | 1782.1 | 329.34 Thousand |
| 20 Jun, 2024 | 1790.0 | 1806.45 | 1762.1 | 1786.45 | 170.2 Thousand |
| 19 Jun, 2024 | 1795.05 | 1795.05 | 1745.0 | 1772.65 | 381.71 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN