Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1742.0 1751.95 1708.15 1732.15 118.32 Thousand
28 Mar, 2024 1670.5 1742.0 1656.3 1727.75 222.44 Thousand
27 Mar, 2024 1675.0 1699.0 1660.0 1670.45 109.29 Thousand
26 Mar, 2024 1655.45 1705.0 1623.95 1674.0 197.2 Thousand
22 Mar, 2024 1619.0 1666.6 1600.75 1643.3 120.5 Thousand
21 Mar, 2024 1633.25 1647.05 1600.0 1610.65 152 Thousand
20 Mar, 2024 1623.0 1675.0 1601.05 1644.75 269.66 Thousand
19 Mar, 2024 1585.0 1635.2 1568.2 1626.7 993.83 Thousand
18 Mar, 2024 1598.0 1598.0 1545.75 1574.7 97.02 Thousand
15 Mar, 2024 1549.95 1599.0 1539.15 1590.3 88.45 Thousand