Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1981.85 | 2039.65 | 1974.95 | 2005.0 | 329.92 Thousand |
| 03 Sep, 2024 | 2020.0 | 2022.8 | 1987.05 | 2000.0 | 313.33 Thousand |
| 02 Sep, 2024 | 1982.0 | 2050.0 | 1960.8 | 2010.0 | 1.95 Million |
| 30 Aug, 2024 | 1818.5 | 1975.75 | 1812.5 | 1953.6 | 3.27 Million |
| 29 Aug, 2024 | 1849.0 | 1849.0 | 1807.6 | 1818.95 | 73.07 Thousand |
| 28 Aug, 2024 | 1824.0 | 1855.4 | 1805.0 | 1831.7 | 221.05 Thousand |
| 27 Aug, 2024 | 1842.0 | 1867.35 | 1800.0 | 1817.0 | 232.15 Thousand |
| 26 Aug, 2024 | 1880.0 | 1910.0 | 1823.05 | 1828.0 | 567.25 Thousand |
| 23 Aug, 2024 | 1780.0 | 1857.0 | 1765.6 | 1855.25 | 686.09 Thousand |
| 22 Aug, 2024 | 1725.2 | 1796.0 | 1723.6 | 1763.0 | 319.55 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS