Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1679.9 | 1704.0 | 1663.0 | 1676.0 | 103.91 Thousand |
| 05 Aug, 2024 | 1677.0 | 1689.9 | 1628.65 | 1675.0 | 197.37 Thousand |
| 02 Aug, 2024 | 1710.0 | 1729.0 | 1674.95 | 1707.0 | 107.51 Thousand |
| 01 Aug, 2024 | 1744.65 | 1744.65 | 1692.1 | 1702.55 | 91.39 Thousand |
| 31 Jul, 2024 | 1730.0 | 1773.95 | 1720.0 | 1728.0 | 236.01 Thousand |
| 30 Jul, 2024 | 1719.75 | 1745.5 | 1715.0 | 1732.0 | 81.91 Thousand |
| 29 Jul, 2024 | 1734.9 | 1769.0 | 1706.65 | 1729.75 | 129.92 Thousand |
| 26 Jul, 2024 | 1762.3 | 1762.35 | 1710.0 | 1728.0 | 279.97 Thousand |
| 25 Jul, 2024 | 1715.25 | 1786.2 | 1701.4 | 1742.0 | 516.03 Thousand |
| 24 Jul, 2024 | 1711.95 | 1757.75 | 1705.0 | 1721.95 | 205.45 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS