Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1718.0 | 1718.0 | 1636.0 | 1639.0 | 353.37 Thousand |
| 05 Jul, 2024 | 1731.0 | 1736.0 | 1706.0 | 1718.0 | 208.31 Thousand |
| 04 Jul, 2024 | 1732.0 | 1739.0 | 1718.75 | 1725.0 | 97.66 Thousand |
| 03 Jul, 2024 | 1760.0 | 1766.95 | 1715.4 | 1722.15 | 296.3 Thousand |
| 02 Jul, 2024 | 1786.1 | 1807.9 | 1730.0 | 1754.5 | 275.6 Thousand |
| 01 Jul, 2024 | 1786.1 | 1791.8 | 1756.95 | 1777.0 | 84.61 Thousand |
| 28 Jun, 2024 | 1820.1 | 1821.0 | 1775.0 | 1788.55 | 159.23 Thousand |
| 27 Jun, 2024 | 1782.05 | 1849.95 | 1781.5 | 1820.0 | 559.77 Thousand |
| 26 Jun, 2024 | 1834.9 | 1834.9 | 1783.0 | 1802.0 | 175.17 Thousand |
| 25 Jun, 2024 | 1845.0 | 1868.0 | 1802.65 | 1823.0 | 348 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS