Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1708.0 | 1734.95 | 1699.55 | 1714.1 | 320.09 Thousand |
| 06 Jun, 2024 | 1727.0 | 1727.0 | 1687.85 | 1695.0 | 360.58 Thousand |
| 05 Jun, 2024 | 1572.1 | 1725.0 | 1572.1 | 1712.0 | 1.01 Million |
| 04 Jun, 2024 | 1627.95 | 1630.0 | 1429.85 | 1569.3 | 275.62 Thousand |
| 03 Jun, 2024 | 1593.0 | 1621.0 | 1583.35 | 1617.0 | 148.48 Thousand |
| 31 May, 2024 | 1580.0 | 1592.9 | 1552.0 | 1572.85 | 281.57 Thousand |
| 30 May, 2024 | 1609.7 | 1616.8 | 1572.0 | 1580.0 | 117.7 Thousand |
| 29 May, 2024 | 1622.0 | 1625.0 | 1605.05 | 1605.05 | 73.6 Thousand |
| 28 May, 2024 | 1635.0 | 1645.05 | 1614.0 | 1620.3 | 71.68 Thousand |
| 27 May, 2024 | 1640.0 | 1663.95 | 1617.1 | 1632.2 | 131.78 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS