Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1669.3 | 1692.55 | 1660.05 | 1686.05 | 432.27 Thousand |
| 29 Dec, 2023 | 1665.0 | 1684.0 | 1648.05 | 1658.25 | 331.26 Thousand |
| 28 Dec, 2023 | 1658.8 | 1668.8 | 1633.35 | 1652.05 | 204.76 Thousand |
| 27 Dec, 2023 | 1615.2 | 1669.95 | 1615.0 | 1651.45 | 443.47 Thousand |
| 26 Dec, 2023 | 1620.0 | 1637.95 | 1606.35 | 1615.15 | 175.93 Thousand |
| 22 Dec, 2023 | 1595.6 | 1618.95 | 1578.05 | 1602.5 | 337.71 Thousand |
| 21 Dec, 2023 | 1580.0 | 1595.0 | 1552.25 | 1581.2 | 217.27 Thousand |
| 20 Dec, 2023 | 1545.0 | 1609.0 | 1541.65 | 1586.35 | 880.01 Thousand |
| 19 Dec, 2023 | 1580.0 | 1580.0 | 1513.45 | 1541.65 | 669.39 Thousand |
| 18 Dec, 2023 | 1622.0 | 1629.95 | 1554.0 | 1563.7 | 295.88 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN