Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1625.0 | 1650.2 | 1595.0 | 1622.6 | 788.54 Thousand |
| 09 May, 2024 | 1674.7 | 1690.0 | 1599.6 | 1620.0 | 141.51 Thousand |
| 08 May, 2024 | 1704.25 | 1721.0 | 1654.8 | 1665.0 | 151.82 Thousand |
| 07 May, 2024 | 1752.7 | 1761.95 | 1674.95 | 1700.0 | 167.92 Thousand |
| 06 May, 2024 | 1772.0 | 1795.0 | 1742.0 | 1752.0 | 83.3 Thousand |
| 03 May, 2024 | 1769.85 | 1845.0 | 1735.0 | 1774.0 | 614.37 Thousand |
| 02 May, 2024 | 1764.95 | 1782.0 | 1753.0 | 1765.05 | 163.99 Thousand |
| 30 Apr, 2024 | 1771.9 | 1789.0 | 1748.5 | 1763.9 | 116.79 Thousand |
| 29 Apr, 2024 | 1748.0 | 1787.0 | 1732.0 | 1752.0 | 203.03 Thousand |
| 26 Apr, 2024 | 1741.0 | 1776.0 | 1725.0 | 1729.0 | 65.77 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS