Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1670.0 1670.0 1596.0 1611.4 214.9 Thousand
14 Dec, 2023 1715.0 1715.0 1630.0 1644.7 220.12 Thousand
13 Dec, 2023 1641.0 1710.0 1616.0 1694.35 483.75 Thousand
12 Dec, 2023 1663.1 1683.85 1605.0 1615.0 236.94 Thousand
11 Dec, 2023 1587.45 1674.0 1573.0 1663.85 682.08 Thousand
08 Dec, 2023 1617.8 1626.95 1562.0 1568.85 220.47 Thousand
07 Dec, 2023 1675.0 1690.0 1603.0 1607.65 349.38 Thousand
06 Dec, 2023 1729.0 1729.0 1666.3 1673.75 294.94 Thousand
05 Dec, 2023 1646.4 1885.1 1646.0 1720.85 2.71 Million
04 Dec, 2023 1596.35 1663.0 1547.85 1649.5 428.52 Thousand