Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1679.05 | 1688.6 | 1630.2 | 1645.95 | 224.48 Thousand |
| 23 May, 2024 | 1702.0 | 1702.75 | 1675.05 | 1686.0 | 81.27 Thousand |
| 22 May, 2024 | 1694.05 | 1710.0 | 1674.0 | 1694.95 | 104.6 Thousand |
| 21 May, 2024 | 1722.65 | 1726.05 | 1687.0 | 1691.95 | 96.01 Thousand |
| 18 May, 2024 | 1748.8 | 1748.8 | 1680.0 | 1716.7 | 16.29 Thousand |
| 17 May, 2024 | 1723.95 | 1757.55 | 1701.2 | 1725.35 | 172.2 Thousand |
| 16 May, 2024 | 1633.8 | 1738.0 | 1617.25 | 1718.4 | 891.03 Thousand |
| 15 May, 2024 | 1639.65 | 1670.8 | 1610.0 | 1614.0 | 508.73 Thousand |
| 14 May, 2024 | 1626.0 | 1632.0 | 1593.1 | 1610.0 | 478.57 Thousand |
| 13 May, 2024 | 1626.0 | 1640.5 | 1605.0 | 1620.0 | 192.23 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS