Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1405.8 1446.0 1379.1 1407.45 340.11 Thousand
13 Nov, 2023 1391.0 1409.5 1377.15 1405.8 144.43 Thousand
12 Nov, 2023 1389.0 1400.0 1380.6 1384.05 43.39 Thousand
10 Nov, 2023 1375.0 1397.0 1372.25 1394.2 214.79 Thousand
09 Nov, 2023 1388.0 1414.5 1364.1 1382.45 306.09 Thousand
08 Nov, 2023 1375.05 1409.9 1368.4 1392.35 515.2 Thousand
07 Nov, 2023 1320.0 1373.95 1303.0 1365.85 1.14 Million
06 Nov, 2023 1320.2 1333.65 1293.45 1302.8 266.84 Thousand
03 Nov, 2023 1292.05 1344.0 1292.05 1320.2 1.14 Million
02 Nov, 2023 1230.0 1284.9 1219.45 1279.25 578.87 Thousand