Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1716.0 | 1779.95 | 1716.0 | 1737.65 | 99.11 Thousand |
| 24 Apr, 2024 | 1728.0 | 1744.4 | 1715.2 | 1729.0 | 64.82 Thousand |
| 23 Apr, 2024 | 1745.1 | 1755.0 | 1706.25 | 1726.9 | 80.8 Thousand |
| 22 Apr, 2024 | 1767.0 | 1794.1 | 1731.15 | 1738.05 | 147.43 Thousand |
| 19 Apr, 2024 | 1720.0 | 1798.7 | 1702.0 | 1745.0 | 189.79 Thousand |
| 18 Apr, 2024 | 1784.95 | 1815.0 | 1726.0 | 1728.0 | 452.61 Thousand |
| 16 Apr, 2024 | 1724.95 | 1772.9 | 1696.55 | 1772.75 | 387.79 Thousand |
| 15 Apr, 2024 | 1760.0 | 1764.0 | 1665.2 | 1722.0 | 307.68 Thousand |
| 12 Apr, 2024 | 1718.85 | 1800.0 | 1696.1 | 1772.0 | 775.92 Thousand |
| 10 Apr, 2024 | 1674.95 | 1729.95 | 1670.05 | 1710.0 | 118.9 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS