Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1675.55 | 1679.95 | 1657.05 | 1665.0 | 46.31 Thousand |
| 08 Apr, 2024 | 1706.95 | 1715.0 | 1660.0 | 1669.65 | 74.26 Thousand |
| 05 Apr, 2024 | 1688.0 | 1717.0 | 1680.6 | 1699.65 | 235.05 Thousand |
| 04 Apr, 2024 | 1688.0 | 1699.95 | 1651.0 | 1684.0 | 88.3 Thousand |
| 03 Apr, 2024 | 1714.95 | 1725.0 | 1675.15 | 1687.0 | 83.53 Thousand |
| 02 Apr, 2024 | 1734.0 | 1747.0 | 1701.0 | 1710.0 | 95.98 Thousand |
| 01 Apr, 2024 | 1742.0 | 1751.95 | 1708.15 | 1725.0 | 118.32 Thousand |
| 28 Mar, 2024 | 1670.5 | 1742.0 | 1656.3 | 1725.0 | 222.44 Thousand |
| 27 Mar, 2024 | 1675.0 | 1699.0 | 1660.0 | 1669.5 | 109.29 Thousand |
| 26 Mar, 2024 | 1655.45 | 1705.0 | 1623.95 | 1670.8 | 197.2 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS