Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1511.05 | 1582.0 | 1491.15 | 1575.0 | 440.07 Thousand |
| 06 Mar, 2024 | 1520.0 | 1535.95 | 1480.3 | 1505.0 | 498.84 Thousand |
| 05 Mar, 2024 | 1590.0 | 1590.0 | 1508.0 | 1525.0 | 511.79 Thousand |
| 04 Mar, 2024 | 1616.0 | 1616.0 | 1564.0 | 1571.5 | 151.4 Thousand |
| 02 Mar, 2024 | 1619.0 | 1633.0 | 1600.0 | 1611.0 | 8197.00 |
| 01 Mar, 2024 | 1592.0 | 1603.65 | 1565.05 | 1595.0 | 157.98 Thousand |
| 29 Feb, 2024 | 1591.0 | 1609.25 | 1558.65 | 1570.0 | 187.3 Thousand |
| 28 Feb, 2024 | 1623.0 | 1637.8 | 1588.0 | 1593.1 | 81.18 Thousand |
| 27 Feb, 2024 | 1626.0 | 1629.7 | 1592.0 | 1625.0 | 123.06 Thousand |
| 26 Feb, 2024 | 1630.0 | 1632.55 | 1606.85 | 1627.0 | 73.85 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS