Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1205.0 | 1216.15 | 1188.55 | 1200.45 | 201.53 Thousand |
| 29 Sep, 2023 | 1184.7 | 1210.0 | 1178.4 | 1203.85 | 120.15 Thousand |
| 28 Sep, 2023 | 1200.0 | 1218.0 | 1167.3 | 1173.55 | 186.71 Thousand |
| 27 Sep, 2023 | 1175.7 | 1207.45 | 1162.1 | 1198.45 | 181.92 Thousand |
| 26 Sep, 2023 | 1165.0 | 1182.0 | 1161.1 | 1169.85 | 126.48 Thousand |
| 25 Sep, 2023 | 1185.0 | 1191.75 | 1155.0 | 1158.35 | 150.07 Thousand |
| 22 Sep, 2023 | 1195.0 | 1213.0 | 1157.95 | 1182.35 | 196.16 Thousand |
| 21 Sep, 2023 | 1200.0 | 1213.95 | 1178.5 | 1186.05 | 107.02 Thousand |
| 20 Sep, 2023 | 1239.05 | 1239.05 | 1193.05 | 1208.45 | 230.06 Thousand |
| 18 Sep, 2023 | 1225.0 | 1248.0 | 1204.0 | 1241.45 | 307.68 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN