Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1625.0 | 1630.0 | 1620.0 | 1627.0 | 47.47 Thousand |
| 22 Feb, 2024 | 1661.0 | 1667.0 | 1614.15 | 1620.0 | 121.23 Thousand |
| 21 Feb, 2024 | 1707.0 | 1715.0 | 1653.0 | 1658.5 | 98.16 Thousand |
| 20 Feb, 2024 | 1725.0 | 1725.0 | 1700.0 | 1700.5 | 48.37 Thousand |
| 19 Feb, 2024 | 1723.0 | 1727.65 | 1700.0 | 1720.0 | 54.61 Thousand |
| 16 Feb, 2024 | 1739.0 | 1774.5 | 1708.1 | 1725.9 | 162.62 Thousand |
| 15 Feb, 2024 | 1722.0 | 1735.95 | 1707.3 | 1727.0 | 102.18 Thousand |
| 14 Feb, 2024 | 1699.8 | 1730.0 | 1692.2 | 1710.0 | 91.25 Thousand |
| 13 Feb, 2024 | 1729.2 | 1737.8 | 1694.0 | 1700.0 | 246.03 Thousand |
| 12 Feb, 2024 | 1723.8 | 1740.0 | 1670.05 | 1724.25 | 84.13 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS