Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1668.0 | 1670.0 | 1645.0 | 1650.7 | 66.53 Thousand |
| 24 Jan, 2024 | 1604.05 | 1676.5 | 1604.05 | 1667.7 | 303.75 Thousand |
| 23 Jan, 2024 | 1620.0 | 1627.15 | 1576.1 | 1603.1 | 118.65 Thousand |
| 20 Jan, 2024 | 1625.95 | 1629.75 | 1600.6 | 1608.05 | 24.83 Thousand |
| 19 Jan, 2024 | 1612.0 | 1635.0 | 1600.0 | 1634.0 | 77.79 Thousand |
| 18 Jan, 2024 | 1620.0 | 1624.0 | 1573.25 | 1608.15 | 48.39 Thousand |
| 17 Jan, 2024 | 1640.0 | 1655.0 | 1590.7 | 1613.4 | 117.4 Thousand |
| 16 Jan, 2024 | 1653.3 | 1669.0 | 1637.25 | 1659.9 | 70.87 Thousand |
| 15 Jan, 2024 | 1675.65 | 1684.95 | 1642.0 | 1647.9 | 75.43 Thousand |
| 12 Jan, 2024 | 1673.95 | 1673.95 | 1648.0 | 1655.45 | 52.4 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS