Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1686.95 | 1694.95 | 1637.05 | 1655.0 | 164.12 Thousand |
| 10 Jan, 2024 | 1697.0 | 1700.0 | 1675.1 | 1691.0 | 190.05 Thousand |
| 09 Jan, 2024 | 1665.0 | 1685.7 | 1660.6 | 1676.25 | 162.15 Thousand |
| 08 Jan, 2024 | 1686.0 | 1691.0 | 1646.75 | 1660.0 | 150.38 Thousand |
| 05 Jan, 2024 | 1676.0 | 1685.0 | 1651.1 | 1673.5 | 75.52 Thousand |
| 04 Jan, 2024 | 1650.0 | 1695.0 | 1650.0 | 1673.9 | 252.58 Thousand |
| 03 Jan, 2024 | 1660.0 | 1669.4 | 1645.1 | 1657.1 | 72.92 Thousand |
| 02 Jan, 2024 | 1690.0 | 1703.0 | 1652.95 | 1657.7 | 130.21 Thousand |
| 01 Jan, 2024 | 1669.3 | 1692.55 | 1660.05 | 1686.0 | 432.27 Thousand |
| 29 Dec, 2023 | 1665.0 | 1684.0 | 1648.05 | 1662.0 | 331.26 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS