Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1658.8 | 1668.8 | 1633.35 | 1652.0 | 204.76 Thousand |
| 27 Dec, 2023 | 1615.2 | 1669.95 | 1615.0 | 1651.2 | 443.47 Thousand |
| 26 Dec, 2023 | 1620.0 | 1637.95 | 1606.35 | 1609.5 | 175.93 Thousand |
| 22 Dec, 2023 | 1595.6 | 1618.95 | 1578.05 | 1602.0 | 337.71 Thousand |
| 21 Dec, 2023 | 1580.0 | 1595.0 | 1552.25 | 1581.0 | 217.27 Thousand |
| 20 Dec, 2023 | 1545.0 | 1609.0 | 1541.65 | 1580.15 | 880.01 Thousand |
| 19 Dec, 2023 | 1580.0 | 1580.0 | 1513.45 | 1550.0 | 669.39 Thousand |
| 18 Dec, 2023 | 1622.0 | 1629.95 | 1554.0 | 1569.75 | 295.88 Thousand |
| 15 Dec, 2023 | 1670.0 | 1670.0 | 1596.0 | 1610.6 | 214.9 Thousand |
| 14 Dec, 2023 | 1715.0 | 1715.0 | 1630.0 | 1652.9 | 220.12 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS