Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1479.8 1525.5 1465.85 1513.95 306.88 Thousand
28 Nov, 2023 1439.9 1515.95 1422.55 1477.0 615.7 Thousand
24 Nov, 2023 1460.0 1477.15 1420.0 1421.0 276 Thousand
23 Nov, 2023 1434.0 1455.0 1417.6 1430.0 219.4 Thousand
22 Nov, 2023 1422.5 1440.0 1412.5 1436.0 82.67 Thousand
21 Nov, 2023 1431.95 1440.25 1385.0 1435.0 208.26 Thousand
20 Nov, 2023 1445.05 1455.0 1417.0 1431.0 155.95 Thousand
17 Nov, 2023 1434.9 1450.0 1401.25 1433.0 190.44 Thousand
16 Nov, 2023 1404.45 1459.35 1390.0 1434.9 319.27 Thousand
15 Nov, 2023 1405.8 1446.0 1379.1 1397.0 340.11 Thousand