Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1256.0 | 1259.0 | 1207.95 | 1219.0 | 136.14 Thousand |
| 30 Oct, 2023 | 1243.0 | 1253.55 | 1226.0 | 1253.0 | 128.08 Thousand |
| 27 Oct, 2023 | 1225.0 | 1242.0 | 1205.1 | 1240.1 | 171.66 Thousand |
| 26 Oct, 2023 | 1190.0 | 1229.35 | 1141.25 | 1225.0 | 283.41 Thousand |
| 25 Oct, 2023 | 1192.9 | 1217.95 | 1184.1 | 1194.15 | 185.96 Thousand |
| 23 Oct, 2023 | 1243.95 | 1244.6 | 1170.0 | 1171.0 | 177.93 Thousand |
| 20 Oct, 2023 | 1245.05 | 1258.0 | 1230.15 | 1235.0 | 153.06 Thousand |
| 19 Oct, 2023 | 1239.0 | 1259.35 | 1239.0 | 1251.5 | 154.97 Thousand |
| 18 Oct, 2023 | 1251.85 | 1261.0 | 1245.9 | 1257.0 | 96.72 Thousand |
| 17 Oct, 2023 | 1259.0 | 1263.4 | 1233.05 | 1251.2 | 226.21 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS