Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1184.7 | 1210.0 | 1178.4 | 1206.0 | 120.15 Thousand |
| 28 Sep, 2023 | 1200.0 | 1218.0 | 1167.3 | 1189.0 | 186.71 Thousand |
| 27 Sep, 2023 | 1175.7 | 1207.45 | 1162.1 | 1200.5 | 181.92 Thousand |
| 26 Sep, 2023 | 1165.0 | 1182.0 | 1161.1 | 1170.3 | 126.48 Thousand |
| 25 Sep, 2023 | 1185.0 | 1191.75 | 1155.0 | 1159.9 | 150.07 Thousand |
| 22 Sep, 2023 | 1195.0 | 1213.0 | 1157.95 | 1184.9 | 196.16 Thousand |
| 21 Sep, 2023 | 1200.0 | 1213.95 | 1178.5 | 1185.0 | 107.02 Thousand |
| 20 Sep, 2023 | 1239.05 | 1239.05 | 1193.05 | 1212.0 | 230.06 Thousand |
| 18 Sep, 2023 | 1225.0 | 1248.0 | 1204.0 | 1238.0 | 307.68 Thousand |
| 15 Sep, 2023 | 1227.0 | 1242.0 | 1200.2 | 1214.0 | 575.52 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS