Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1224.0 | 1228.0 | 1204.2 | 1227.0 | 162.24 Thousand |
| 13 Sep, 2023 | 1205.0 | 1227.25 | 1200.1 | 1213.0 | 103.69 Thousand |
| 12 Sep, 2023 | 1248.95 | 1248.95 | 1202.0 | 1218.0 | 275.76 Thousand |
| 11 Sep, 2023 | 1265.0 | 1267.8 | 1228.2 | 1234.0 | 215.22 Thousand |
| 08 Sep, 2023 | 1282.0 | 1282.0 | 1249.0 | 1255.0 | 204.22 Thousand |
| 07 Sep, 2023 | 1294.85 | 1303.15 | 1267.0 | 1272.0 | 198.04 Thousand |
| 06 Sep, 2023 | 1250.0 | 1305.0 | 1250.0 | 1284.9 | 442.07 Thousand |
| 05 Sep, 2023 | 1253.95 | 1260.3 | 1243.15 | 1253.0 | 196.17 Thousand |
| 04 Sep, 2023 | 1265.0 | 1265.0 | 1240.0 | 1250.0 | 199.08 Thousand |
| 01 Sep, 2023 | 1271.9 | 1274.3 | 1238.0 | 1250.0 | 166.61 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS