Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1265.0 | 1269.85 | 1235.05 | 1265.0 | 176.98 Thousand |
| 30 Aug, 2023 | 1263.85 | 1288.0 | 1254.0 | 1257.0 | 234.2 Thousand |
| 29 Aug, 2023 | 1269.0 | 1269.0 | 1242.0 | 1245.9 | 123.53 Thousand |
| 28 Aug, 2023 | 1255.0 | 1270.0 | 1242.0 | 1256.0 | 120.74 Thousand |
| 25 Aug, 2023 | 1227.0 | 1262.0 | 1223.1 | 1244.0 | 382.48 Thousand |
| 24 Aug, 2023 | 1220.05 | 1239.85 | 1203.55 | 1218.05 | 293.52 Thousand |
| 23 Aug, 2023 | 1245.0 | 1275.0 | 1214.45 | 1216.0 | 363.28 Thousand |
| 22 Aug, 2023 | 1265.0 | 1280.1 | 1247.0 | 1254.2 | 220.34 Thousand |
| 21 Aug, 2023 | 1284.0 | 1318.95 | 1248.65 | 1256.65 | 134.87 Thousand |
| 18 Aug, 2023 | 1280.0 | 1304.4 | 1256.05 | 1285.0 | 175.49 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS