Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1469.9 | 1469.9 | 1412.2 | 1416.0 | 1.04 Million |
| 01 Aug, 2023 | 1451.95 | 1478.0 | 1429.0 | 1436.15 | 439.16 Thousand |
| 31 Jul, 2023 | 1394.0 | 1470.0 | 1389.5 | 1446.4 | 488.77 Thousand |
| 28 Jul, 2023 | 1382.0 | 1394.75 | 1378.85 | 1391.75 | 91.96 Thousand |
| 27 Jul, 2023 | 1361.85 | 1389.8 | 1361.85 | 1377.0 | 101.28 Thousand |
| 26 Jul, 2023 | 1390.0 | 1403.95 | 1356.8 | 1363.0 | 216.14 Thousand |
| 25 Jul, 2023 | 1404.0 | 1414.6 | 1370.0 | 1388.4 | 177.47 Thousand |
| 24 Jul, 2023 | 1410.0 | 1418.95 | 1393.35 | 1406.9 | 241.18 Thousand |
| 21 Jul, 2023 | 1336.3 | 1409.0 | 1326.0 | 1399.0 | 593.97 Thousand |
| 20 Jul, 2023 | 1384.0 | 1390.0 | 1330.05 | 1334.6 | 272.64 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS