Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1322.75 | 1378.0 | 1312.35 | 1362.45 | 571.99 Thousand |
| 04 Jul, 2023 | 1288.05 | 1395.0 | 1261.0 | 1319.85 | 2.05 Million |
| 03 Jul, 2023 | 1215.0 | 1288.9 | 1210.6 | 1280.0 | 611.95 Thousand |
| 30 Jun, 2023 | 1213.0 | 1230.2 | 1196.0 | 1220.05 | 146.61 Thousand |
| 28 Jun, 2023 | 1235.1 | 1235.15 | 1205.5 | 1216.0 | 76.11 Thousand |
| 27 Jun, 2023 | 1202.85 | 1231.45 | 1199.55 | 1218.4 | 299.27 Thousand |
| 26 Jun, 2023 | 1191.0 | 1211.0 | 1178.1 | 1201.0 | 99.9 Thousand |
| 23 Jun, 2023 | 1220.0 | 1226.0 | 1193.1 | 1195.0 | 187.67 Thousand |
| 22 Jun, 2023 | 1235.0 | 1236.0 | 1210.0 | 1214.0 | 189.61 Thousand |
| 21 Jun, 2023 | 1210.95 | 1238.55 | 1187.55 | 1220.05 | 530.86 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS