Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1193.0 | 1240.0 | 1193.0 | 1208.9 | 351.67 Thousand |
| 19 Jun, 2023 | 1194.0 | 1203.1 | 1187.25 | 1201.0 | 90.1 Thousand |
| 16 Jun, 2023 | 1187.95 | 1205.0 | 1181.1 | 1195.0 | 136.87 Thousand |
| 15 Jun, 2023 | 1191.0 | 1195.55 | 1181.0 | 1183.2 | 87.82 Thousand |
| 14 Jun, 2023 | 1213.4 | 1215.45 | 1180.1 | 1183.0 | 126.64 Thousand |
| 13 Jun, 2023 | 1198.8 | 1210.0 | 1194.1 | 1203.9 | 293.14 Thousand |
| 12 Jun, 2023 | 1185.0 | 1197.2 | 1170.25 | 1195.0 | 142.44 Thousand |
| 09 Jun, 2023 | 1215.0 | 1219.9 | 1187.4 | 1189.8 | 57.61 Thousand |
| 08 Jun, 2023 | 1194.95 | 1225.0 | 1194.95 | 1204.35 | 304.11 Thousand |
| 07 Jun, 2023 | 1210.0 | 1225.0 | 1189.05 | 1202.0 | 246.29 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS