Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1170.0 | 1178.65 | 1150.2 | 1166.0 | 58.15 Thousand |
| 22 May, 2023 | 1161.0 | 1174.0 | 1147.7 | 1170.0 | 169.03 Thousand |
| 19 May, 2023 | 1121.95 | 1162.0 | 1121.95 | 1156.0 | 378.48 Thousand |
| 18 May, 2023 | 1130.0 | 1130.0 | 1118.5 | 1121.9 | 151.21 Thousand |
| 17 May, 2023 | 1107.0 | 1129.3 | 1102.35 | 1121.25 | 141.91 Thousand |
| 16 May, 2023 | 1105.0 | 1114.9 | 1096.05 | 1105.0 | 66.18 Thousand |
| 15 May, 2023 | 1109.45 | 1117.5 | 1097.55 | 1103.5 | 63.84 Thousand |
| 12 May, 2023 | 1116.1 | 1116.1 | 1100.0 | 1112.0 | 76.13 Thousand |
| 11 May, 2023 | 1122.0 | 1129.9 | 1105.5 | 1110.95 | 50.41 Thousand |
| 10 May, 2023 | 1120.1 | 1132.0 | 1115.0 | 1121.9 | 54.44 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS