Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1218.0 | 1218.0 | 1193.8 | 1207.0 | 135.75 Thousand |
| 05 Jun, 2023 | 1203.8 | 1216.8 | 1190.0 | 1210.0 | 156.57 Thousand |
| 02 Jun, 2023 | 1178.95 | 1200.0 | 1174.2 | 1198.0 | 135.86 Thousand |
| 01 Jun, 2023 | 1166.25 | 1186.45 | 1165.0 | 1167.0 | 99.53 Thousand |
| 31 May, 2023 | 1174.0 | 1192.0 | 1160.0 | 1168.9 | 207.47 Thousand |
| 30 May, 2023 | 1155.6 | 1178.0 | 1142.25 | 1165.4 | 151.27 Thousand |
| 29 May, 2023 | 1161.4 | 1174.5 | 1143.8 | 1160.0 | 108.24 Thousand |
| 26 May, 2023 | 1102.25 | 1174.85 | 1096.4 | 1153.45 | 280.64 Thousand |
| 25 May, 2023 | 1144.5 | 1149.35 | 1130.1 | 1138.0 | 66.64 Thousand |
| 24 May, 2023 | 1159.0 | 1163.95 | 1136.0 | 1145.0 | 57.08 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS