Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1113.0 | 1129.7 | 1107.0 | 1129.0 | 123.54 Thousand |
| 08 May, 2023 | 1123.0 | 1134.05 | 1105.0 | 1113.0 | 157.8 Thousand |
| 05 May, 2023 | 1090.35 | 1131.9 | 1090.35 | 1126.0 | 328.94 Thousand |
| 04 May, 2023 | 1103.0 | 1115.0 | 1083.0 | 1093.85 | 138.66 Thousand |
| 03 May, 2023 | 1098.0 | 1115.95 | 1095.1 | 1100.15 | 172.13 Thousand |
| 02 May, 2023 | 1130.9 | 1142.3 | 1092.25 | 1100.0 | 212.9 Thousand |
| 28 Apr, 2023 | 1140.95 | 1148.3 | 1114.25 | 1125.0 | 127.94 Thousand |
| 27 Apr, 2023 | 1122.95 | 1147.0 | 1118.55 | 1139.0 | 103.13 Thousand |
| 26 Apr, 2023 | 1129.0 | 1142.1 | 1118.1 | 1120.0 | 45.42 Thousand |
| 25 Apr, 2023 | 1132.8 | 1151.95 | 1126.0 | 1131.0 | 116.65 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS