Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1166.0 | 1196.95 | 1149.85 | 1153.9 | 170.48 Thousand |
| 05 Apr, 2023 | 1178.45 | 1206.4 | 1160.0 | 1163.0 | 227.38 Thousand |
| 03 Apr, 2023 | 1200.0 | 1204.95 | 1147.45 | 1180.0 | 204.49 Thousand |
| 31 Mar, 2023 | 1180.45 | 1225.0 | 1179.1 | 1197.0 | 578.42 Thousand |
| 29 Mar, 2023 | 1175.95 | 1203.95 | 1170.05 | 1180.0 | 101.86 Thousand |
| 28 Mar, 2023 | 1189.0 | 1189.7 | 1163.3 | 1173.25 | 62.65 Thousand |
| 27 Mar, 2023 | 1193.05 | 1214.0 | 1175.0 | 1177.0 | 125.51 Thousand |
| 24 Mar, 2023 | 1199.75 | 1222.0 | 1185.0 | 1193.5 | 115.09 Thousand |
| 23 Mar, 2023 | 1185.0 | 1205.0 | 1179.25 | 1191.95 | 158.02 Thousand |
| 22 Mar, 2023 | 1197.0 | 1201.0 | 1183.2 | 1190.0 | 206.63 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS