Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1199.0 | 1215.0 | 1188.0 | 1207.95 | 204.4 Thousand |
| 03 Mar, 2023 | 1199.0 | 1215.0 | 1187.95 | 1191.8 | 242.92 Thousand |
| 02 Mar, 2023 | 1174.95 | 1197.1 | 1172.05 | 1186.0 | 104.37 Thousand |
| 01 Mar, 2023 | 1155.0 | 1198.95 | 1154.1 | 1186.0 | 245.52 Thousand |
| 28 Feb, 2023 | 1180.0 | 1218.0 | 1150.0 | 1154.0 | 338.05 Thousand |
| 27 Feb, 2023 | 1162.9 | 1180.1 | 1131.0 | 1180.0 | 191.06 Thousand |
| 24 Feb, 2023 | 1138.0 | 1176.0 | 1126.2 | 1172.0 | 267.77 Thousand |
| 23 Feb, 2023 | 1100.5 | 1135.0 | 1100.45 | 1132.0 | 163.17 Thousand |
| 22 Feb, 2023 | 1090.0 | 1105.0 | 1081.25 | 1100.85 | 137.82 Thousand |
| 21 Feb, 2023 | 1107.9 | 1115.65 | 1089.0 | 1089.0 | 73.26 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS