Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1134.8 | 1230.0 | 1130.0 | 1177.0 | 653 Thousand |
| 03 Feb, 2023 | 1141.3 | 1174.0 | 1115.75 | 1120.0 | 362.55 Thousand |
| 02 Feb, 2023 | 1086.0 | 1154.0 | 1085.9 | 1137.0 | 212.95 Thousand |
| 01 Feb, 2023 | 1132.75 | 1159.6 | 1072.05 | 1119.0 | 413.88 Thousand |
| 31 Jan, 2023 | 1070.0 | 1131.0 | 1070.0 | 1130.0 | 402.44 Thousand |
| 30 Jan, 2023 | 1064.15 | 1101.6 | 1056.3 | 1098.0 | 621.05 Thousand |
| 27 Jan, 2023 | 1051.95 | 1071.0 | 1038.0 | 1062.9 | 268.37 Thousand |
| 25 Jan, 2023 | 1030.95 | 1055.0 | 1027.0 | 1052.0 | 195.86 Thousand |
| 24 Jan, 2023 | 1041.75 | 1041.75 | 1027.0 | 1030.0 | 97.15 Thousand |
| 23 Jan, 2023 | 1059.95 | 1059.95 | 1025.5 | 1043.0 | 129.8 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS