Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1061.9 | 1061.9 | 1045.0 | 1050.2 | 92.18 Thousand |
| 19 Jan, 2023 | 1068.0 | 1077.95 | 1042.0 | 1059.95 | 138.04 Thousand |
| 18 Jan, 2023 | 1093.0 | 1117.8 | 1065.0 | 1071.45 | 466.04 Thousand |
| 17 Jan, 2023 | 1070.4 | 1115.95 | 1068.45 | 1093.0 | 470.99 Thousand |
| 16 Jan, 2023 | 1070.0 | 1082.45 | 1065.0 | 1070.4 | 595.54 Thousand |
| 13 Jan, 2023 | 1060.0 | 1087.0 | 1060.0 | 1067.95 | 100.71 Thousand |
| 12 Jan, 2023 | 1075.0 | 1075.0 | 1055.45 | 1061.0 | 135.25 Thousand |
| 11 Jan, 2023 | 1079.0 | 1079.0 | 1065.0 | 1074.0 | 83.72 Thousand |
| 10 Jan, 2023 | 1065.0 | 1079.75 | 1052.0 | 1075.95 | 144.82 Thousand |
| 09 Jan, 2023 | 1065.0 | 1070.1 | 1050.0 | 1060.65 | 153.35 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS