Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1000.0 | 1018.0 | 968.7 | 973.0 | 173.62 Thousand |
| 22 Dec, 2022 | 1028.05 | 1041.0 | 979.05 | 1026.0 | 446.47 Thousand |
| 21 Dec, 2022 | 1058.0 | 1064.95 | 1016.35 | 1033.65 | 150.23 Thousand |
| 20 Dec, 2022 | 1049.7 | 1060.0 | 1042.4 | 1057.5 | 82.93 Thousand |
| 19 Dec, 2022 | 1054.95 | 1058.75 | 1040.1 | 1046.0 | 92.89 Thousand |
| 16 Dec, 2022 | 1070.8 | 1072.95 | 1050.0 | 1051.9 | 119.97 Thousand |
| 15 Dec, 2022 | 1071.0 | 1092.0 | 1067.05 | 1074.0 | 139.29 Thousand |
| 14 Dec, 2022 | 1073.15 | 1089.0 | 1063.0 | 1069.9 | 131.95 Thousand |
| 13 Dec, 2022 | 1097.65 | 1097.9 | 1069.0 | 1073.0 | 153.76 Thousand |
| 12 Dec, 2022 | 1089.45 | 1094.9 | 1060.0 | 1090.0 | 182.29 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS