Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1051.0 1064.45 1042.5 1047.0 137.52 Thousand
24 Nov, 2022 1031.5 1057.15 1031.0 1048.0 203.06 Thousand
23 Nov, 2022 1025.0 1037.0 1015.0 1028.05 137.78 Thousand
22 Nov, 2022 1024.65 1029.8 997.1 1025.0 264.6 Thousand
21 Nov, 2022 980.35 1022.2 966.0 1019.95 516.23 Thousand
18 Nov, 2022 930.3 989.9 930.3 982.0 393.46 Thousand
17 Nov, 2022 950.95 961.95 929.3 958.5 249.94 Thousand
16 Nov, 2022 985.0 985.0 940.7 955.7 632.7 Thousand
15 Nov, 2022 969.9 984.8 930.0 973.7 792.16 Thousand
14 Nov, 2022 1004.9 1007.85 977.2 982.6 139.53 Thousand