Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1019.0 | 1035.7 | 995.0 | 1003.0 | 266.66 Thousand |
| 10 Nov, 2022 | 1044.9 | 1055.05 | 1001.0 | 1007.1 | 278.59 Thousand |
| 09 Nov, 2022 | 1025.4 | 1047.9 | 1025.0 | 1040.1 | 130.75 Thousand |
| 07 Nov, 2022 | 1045.9 | 1057.75 | 1005.0 | 1025.0 | 227.68 Thousand |
| 04 Nov, 2022 | 1071.7 | 1071.95 | 1026.3 | 1040.05 | 389.51 Thousand |
| 03 Nov, 2022 | 1068.0 | 1083.9 | 1060.55 | 1069.0 | 172.9 Thousand |
| 02 Nov, 2022 | 1054.95 | 1085.0 | 1047.05 | 1067.0 | 273.26 Thousand |
| 01 Nov, 2022 | 1044.0 | 1054.25 | 1037.25 | 1050.95 | 80.86 Thousand |
| 31 Oct, 2022 | 1041.35 | 1058.05 | 1026.05 | 1044.0 | 167.43 Thousand |
| 28 Oct, 2022 | 1065.0 | 1065.7 | 1032.25 | 1039.0 | 104.07 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS