Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1025.05 | 1050.0 | 1022.0 | 1045.0 | 70.5 Thousand |
| 11 Oct, 2022 | 1060.95 | 1063.5 | 1026.1 | 1034.5 | 102.01 Thousand |
| 10 Oct, 2022 | 1060.0 | 1073.25 | 1050.05 | 1059.9 | 73.49 Thousand |
| 07 Oct, 2022 | 1060.0 | 1094.0 | 1057.95 | 1064.95 | 214.86 Thousand |
| 06 Oct, 2022 | 1086.3 | 1100.0 | 1066.0 | 1074.0 | 115.4 Thousand |
| 04 Oct, 2022 | 1093.6 | 1095.0 | 1075.0 | 1080.5 | 149.78 Thousand |
| 03 Oct, 2022 | 1044.0 | 1085.9 | 1042.25 | 1075.75 | 352.25 Thousand |
| 30 Sep, 2022 | 1040.0 | 1055.25 | 1025.1 | 1048.15 | 136.45 Thousand |
| 29 Sep, 2022 | 1045.45 | 1064.45 | 1033.3 | 1040.0 | 156.66 Thousand |
| 28 Sep, 2022 | 1050.7 | 1066.4 | 1025.2 | 1026.4 | 119.45 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS