Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1066.9 | 1093.6 | 1028.0 | 1054.0 | 261.07 Thousand |
| 26 Sep, 2022 | 1076.0 | 1088.8 | 1042.25 | 1058.0 | 171.22 Thousand |
| 23 Sep, 2022 | 1101.0 | 1112.7 | 1080.65 | 1081.05 | 190.83 Thousand |
| 22 Sep, 2022 | 1112.9 | 1112.9 | 1076.25 | 1097.0 | 240.69 Thousand |
| 21 Sep, 2022 | 1079.8 | 1134.0 | 1071.25 | 1114.85 | 750.18 Thousand |
| 20 Sep, 2022 | 1064.4 | 1084.7 | 1057.0 | 1081.0 | 142 Thousand |
| 19 Sep, 2022 | 1086.0 | 1086.0 | 1043.25 | 1047.0 | 151.39 Thousand |
| 16 Sep, 2022 | 1097.05 | 1105.7 | 1067.0 | 1080.25 | 278.9 Thousand |
| 15 Sep, 2022 | 1106.0 | 1108.9 | 1075.0 | 1095.0 | 112.22 Thousand |
| 14 Sep, 2022 | 1100.0 | 1125.0 | 1087.0 | 1099.0 | 268.88 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS