Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1135.25 | 1138.35 | 1107.4 | 1114.0 | 834.91 Thousand |
| 12 Sep, 2022 | 1084.8 | 1143.8 | 1072.0 | 1138.35 | 1.28 Million |
| 09 Sep, 2022 | 1024.0 | 1083.5 | 1022.0 | 1067.5 | 767.94 Thousand |
| 08 Sep, 2022 | 1032.25 | 1048.15 | 1018.0 | 1020.0 | 271.66 Thousand |
| 07 Sep, 2022 | 1032.6 | 1053.8 | 1023.2 | 1031.05 | 128.44 Thousand |
| 06 Sep, 2022 | 1038.0 | 1045.55 | 1027.0 | 1031.55 | 72.81 Thousand |
| 05 Sep, 2022 | 1032.0 | 1052.0 | 1021.25 | 1038.0 | 154.02 Thousand |
| 02 Sep, 2022 | 1043.9 | 1050.0 | 1021.3 | 1026.0 | 99.22 Thousand |
| 01 Sep, 2022 | 1045.0 | 1061.6 | 1024.7 | 1046.0 | 234.82 Thousand |
| 30 Aug, 2022 | 1067.65 | 1067.65 | 1044.0 | 1047.0 | 238.21 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS