Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 946.65 | 961.0 | 928.45 | 931.95 | 270.13 Thousand |
| 11 Aug, 2022 | 913.5 | 956.9 | 913.5 | 948.8 | 534.43 Thousand |
| 10 Aug, 2022 | 920.0 | 928.0 | 908.25 | 913.0 | 181.18 Thousand |
| 08 Aug, 2022 | 926.0 | 928.75 | 911.45 | 918.9 | 136.79 Thousand |
| 05 Aug, 2022 | 929.2 | 932.6 | 918.0 | 922.6 | 71.6 Thousand |
| 04 Aug, 2022 | 933.25 | 939.95 | 915.1 | 923.5 | 166.43 Thousand |
| 03 Aug, 2022 | 927.5 | 934.35 | 912.65 | 931.2 | 125.56 Thousand |
| 02 Aug, 2022 | 939.9 | 941.0 | 926.0 | 934.0 | 122.57 Thousand |
| 01 Aug, 2022 | 940.0 | 954.9 | 931.85 | 937.0 | 173.6 Thousand |
| 29 Jul, 2022 | 968.3 | 977.95 | 939.0 | 941.0 | 247.42 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS