Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 909.4 | 916.75 | 893.25 | 902.75 | 124.16 Thousand |
| 13 Jul, 2022 | 905.0 | 920.0 | 901.95 | 909.0 | 146.7 Thousand |
| 12 Jul, 2022 | 906.0 | 917.5 | 887.3 | 901.0 | 116.7 Thousand |
| 11 Jul, 2022 | 891.9 | 917.9 | 885.85 | 913.55 | 265.8 Thousand |
| 08 Jul, 2022 | 907.95 | 912.7 | 880.15 | 886.6 | 214.16 Thousand |
| 07 Jul, 2022 | 899.9 | 905.0 | 895.45 | 903.0 | 190.89 Thousand |
| 06 Jul, 2022 | 895.9 | 904.8 | 880.3 | 889.25 | 147.31 Thousand |
| 05 Jul, 2022 | 895.0 | 905.0 | 888.05 | 892.4 | 267.02 Thousand |
| 04 Jul, 2022 | 865.2 | 909.0 | 865.2 | 891.5 | 541.84 Thousand |
| 01 Jul, 2022 | 872.0 | 898.9 | 860.25 | 871.85 | 257.07 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS