Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 860.0 | 875.0 | 842.5 | 871.65 | 174.44 Thousand |
| 29 Jun, 2022 | 830.0 | 867.0 | 818.4 | 854.0 | 262.43 Thousand |
| 28 Jun, 2022 | 822.0 | 846.5 | 811.05 | 833.05 | 189.27 Thousand |
| 27 Jun, 2022 | 835.0 | 840.0 | 816.55 | 825.0 | 114.07 Thousand |
| 24 Jun, 2022 | 813.0 | 831.45 | 810.05 | 829.0 | 171.05 Thousand |
| 23 Jun, 2022 | 796.35 | 810.8 | 794.2 | 808.0 | 88.87 Thousand |
| 22 Jun, 2022 | 809.1 | 809.1 | 786.0 | 793.0 | 131 Thousand |
| 21 Jun, 2022 | 803.0 | 816.25 | 796.55 | 809.0 | 148.31 Thousand |
| 20 Jun, 2022 | 814.0 | 827.95 | 791.1 | 797.0 | 697.6 Thousand |
| 17 Jun, 2022 | 820.3 | 822.6 | 794.55 | 818.0 | 367.11 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS