Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 814.9 834.0 812.6 818.6 313.47 Thousand
15 Jun, 2022 793.0 827.0 784.9 807.7 217.28 Thousand
14 Jun, 2022 795.9 803.8 778.25 788.1 95.55 Thousand
13 Jun, 2022 795.0 798.0 772.3 794.5 165.96 Thousand
10 Jun, 2022 825.0 828.1 801.0 809.0 110.61 Thousand
09 Jun, 2022 832.5 834.8 813.0 830.0 447.66 Thousand
08 Jun, 2022 790.0 820.2 787.85 808.0 368.5 Thousand
07 Jun, 2022 784.0 788.5 778.3 784.85 38.87 Thousand
06 Jun, 2022 789.0 792.0 773.0 789.9 65.4 Thousand
03 Jun, 2022 797.25 811.95 777.0 788.0 146.79 Thousand