Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 799.1 | 799.8 | 778.5 | 787.9 | 130.94 Thousand |
| 01 Jun, 2022 | 804.5 | 819.85 | 790.7 | 796.7 | 90.3 Thousand |
| 31 May, 2022 | 769.5 | 813.15 | 760.6 | 803.0 | 904.77 Thousand |
| 30 May, 2022 | 826.0 | 827.7 | 812.25 | 815.1 | 178.5 Thousand |
| 27 May, 2022 | 799.0 | 818.2 | 791.1 | 815.0 | 111.65 Thousand |
| 26 May, 2022 | 778.0 | 805.8 | 765.25 | 786.05 | 152.6 Thousand |
| 25 May, 2022 | 825.0 | 828.0 | 776.1 | 787.95 | 161.55 Thousand |
| 24 May, 2022 | 831.5 | 834.9 | 819.25 | 828.0 | 125.02 Thousand |
| 23 May, 2022 | 842.0 | 877.0 | 821.0 | 824.55 | 141.45 Thousand |
| 20 May, 2022 | 828.0 | 843.05 | 823.5 | 842.25 | 192.96 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS