Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 867.45 | 869.0 | 847.0 | 849.1 | 115.98 Thousand |
| 04 May, 2022 | 886.0 | 889.3 | 848.0 | 852.0 | 170.61 Thousand |
| 02 May, 2022 | 898.8 | 898.8 | 875.0 | 877.95 | 167.34 Thousand |
| 29 Apr, 2022 | 910.0 | 915.95 | 889.3 | 900.15 | 273.18 Thousand |
| 28 Apr, 2022 | 898.0 | 910.0 | 890.0 | 907.0 | 217.25 Thousand |
| 27 Apr, 2022 | 866.95 | 906.45 | 856.45 | 892.0 | 269.31 Thousand |
| 26 Apr, 2022 | 866.7 | 886.0 | 861.1 | 869.0 | 266.46 Thousand |
| 25 Apr, 2022 | 890.0 | 891.0 | 843.2 | 859.0 | 285.68 Thousand |
| 22 Apr, 2022 | 896.75 | 903.0 | 889.5 | 895.0 | 143.15 Thousand |
| 21 Apr, 2022 | 892.0 | 906.4 | 889.3 | 897.05 | 157.2 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS