Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 819.0 | 840.55 | 790.0 | 820.0 | 216.16 Thousand |
| 18 May, 2022 | 837.9 | 843.0 | 820.0 | 827.0 | 247.05 Thousand |
| 17 May, 2022 | 830.0 | 840.25 | 820.0 | 838.8 | 149.15 Thousand |
| 16 May, 2022 | 769.0 | 840.5 | 760.95 | 829.3 | 536.77 Thousand |
| 13 May, 2022 | 754.5 | 790.9 | 745.25 | 758.7 | 239.87 Thousand |
| 12 May, 2022 | 763.0 | 769.95 | 723.2 | 740.05 | 348.58 Thousand |
| 11 May, 2022 | 805.0 | 817.0 | 755.1 | 781.9 | 368.93 Thousand |
| 10 May, 2022 | 808.6 | 823.45 | 799.2 | 802.6 | 139.7 Thousand |
| 09 May, 2022 | 820.0 | 828.6 | 802.2 | 807.0 | 141.65 Thousand |
| 06 May, 2022 | 847.0 | 847.0 | 805.0 | 835.0 | 455.73 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS