Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 905.75 | 918.75 | 882.0 | 889.05 | 232.44 Thousand |
| 19 Apr, 2022 | 905.5 | 933.85 | 896.65 | 910.0 | 419.11 Thousand |
| 18 Apr, 2022 | 917.0 | 923.05 | 901.45 | 906.0 | 199.6 Thousand |
| 13 Apr, 2022 | 930.0 | 930.0 | 917.2 | 921.5 | 151.63 Thousand |
| 12 Apr, 2022 | 926.0 | 936.0 | 901.05 | 922.1 | 533.2 Thousand |
| 11 Apr, 2022 | 912.0 | 922.8 | 906.9 | 919.0 | 562.9 Thousand |
| 08 Apr, 2022 | 904.0 | 918.0 | 904.0 | 912.0 | 136.58 Thousand |
| 07 Apr, 2022 | 923.45 | 926.95 | 898.1 | 905.0 | 243.27 Thousand |
| 06 Apr, 2022 | 919.0 | 929.0 | 907.05 | 915.0 | 685.55 Thousand |
| 05 Apr, 2022 | 909.0 | 925.0 | 902.0 | 919.0 | 417.08 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS