Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 963.45 | 983.95 | 950.2 | 954.0 | 412.35 Thousand |
| 17 Mar, 2022 | 905.0 | 970.0 | 904.3 | 965.0 | 1.3 Million |
| 16 Mar, 2022 | 894.0 | 902.0 | 885.0 | 898.7 | 210.84 Thousand |
| 15 Mar, 2022 | 905.0 | 908.35 | 875.0 | 877.1 | 202.4 Thousand |
| 14 Mar, 2022 | 911.3 | 921.0 | 890.05 | 895.0 | 191.94 Thousand |
| 11 Mar, 2022 | 919.0 | 937.7 | 905.5 | 911.9 | 260.78 Thousand |
| 10 Mar, 2022 | 892.0 | 929.0 | 887.0 | 928.0 | 785.4 Thousand |
| 09 Mar, 2022 | 859.7 | 878.75 | 853.0 | 864.0 | 265.74 Thousand |
| 08 Mar, 2022 | 850.0 | 861.4 | 831.45 | 851.5 | 338.36 Thousand |
| 07 Mar, 2022 | 845.0 | 854.5 | 809.65 | 850.05 | 646.74 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS