Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 850.0 | 862.55 | 828.15 | 848.0 | 408.97 Thousand |
| 03 Mar, 2022 | 873.95 | 880.0 | 822.1 | 850.35 | 982.34 Thousand |
| 02 Mar, 2022 | 880.0 | 893.15 | 861.0 | 868.0 | 675.43 Thousand |
| 28 Feb, 2022 | 918.3 | 919.0 | 877.25 | 887.0 | 884.63 Thousand |
| 25 Feb, 2022 | 897.9 | 936.2 | 878.0 | 927.0 | 502.66 Thousand |
| 24 Feb, 2022 | 875.0 | 894.5 | 840.0 | 882.0 | 743.63 Thousand |
| 23 Feb, 2022 | 949.0 | 949.0 | 905.0 | 914.6 | 207.85 Thousand |
| 22 Feb, 2022 | 917.0 | 925.0 | 905.0 | 922.5 | 283.48 Thousand |
| 21 Feb, 2022 | 970.0 | 970.0 | 928.0 | 940.8 | 238.25 Thousand |
| 18 Feb, 2022 | 960.0 | 986.0 | 953.7 | 975.0 | 275.75 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS