Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1080.0 | 1104.9 | 1040.0 | 1051.5 | 647.2 Thousand |
| 02 Feb, 2022 | 1074.25 | 1083.05 | 1064.45 | 1077.6 | 182.34 Thousand |
| 01 Feb, 2022 | 1076.0 | 1095.0 | 1045.7 | 1066.0 | 363.33 Thousand |
| 31 Jan, 2022 | 1066.55 | 1094.95 | 1066.55 | 1072.65 | 173.18 Thousand |
| 28 Jan, 2022 | 1042.0 | 1115.0 | 1041.0 | 1070.65 | 478.54 Thousand |
| 27 Jan, 2022 | 1098.55 | 1116.6 | 1063.0 | 1069.0 | 341.53 Thousand |
| 25 Jan, 2022 | 1039.7 | 1135.0 | 1027.1 | 1098.65 | 409.88 Thousand |
| 24 Jan, 2022 | 1114.7 | 1118.65 | 1040.0 | 1057.0 | 454.6 Thousand |
| 21 Jan, 2022 | 1148.5 | 1175.0 | 1105.0 | 1120.0 | 220.14 Thousand |
| 20 Jan, 2022 | 1143.7 | 1184.6 | 1140.05 | 1149.9 | 393.4 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS