Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1135.0 | 1141.7 | 1120.85 | 1136.0 | 175.45 Thousand |
| 18 Jan, 2022 | 1179.0 | 1186.6 | 1140.0 | 1145.05 | 231.28 Thousand |
| 17 Jan, 2022 | 1194.45 | 1202.0 | 1166.5 | 1172.0 | 239.69 Thousand |
| 14 Jan, 2022 | 1189.0 | 1215.0 | 1183.7 | 1185.0 | 187.01 Thousand |
| 13 Jan, 2022 | 1208.25 | 1213.35 | 1188.4 | 1192.5 | 197.5 Thousand |
| 12 Jan, 2022 | 1204.2 | 1221.65 | 1185.0 | 1192.3 | 238.59 Thousand |
| 11 Jan, 2022 | 1250.0 | 1250.4 | 1190.5 | 1198.5 | 268.55 Thousand |
| 10 Jan, 2022 | 1255.95 | 1258.55 | 1237.0 | 1238.05 | 204.12 Thousand |
| 07 Jan, 2022 | 1258.5 | 1276.6 | 1236.3 | 1243.0 | 430.41 Thousand |
| 06 Jan, 2022 | 1265.0 | 1293.0 | 1245.3 | 1256.35 | 589.6 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS